UMA
UMA · 美元计价
$0.307
-4.66%
≈ ￥2.0262
(-$0.02)
更新于 2026-11-09 08:10:02
24H 最高$0.322
24H 最低$0.299
今日开盘$0.322
24H 成交量$7.32万
流通市值$2,888.68万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ERACaldera
|
$0.0761 | $0.082 | $0.072 | $460.11万 | $1,361.91万 | 5.11% |
| 627 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.71 | $83.40 | $82.35 | $6.57万 | $233.74万 | -0.71% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 454 |
WALWalrus
|
$0.02686 | $0.02864 | $0.02641 | $23.38万 | $7,446.03万 | -6.22% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 549 |
REQRequest
|
$0.0467 | $0.0503 | $0.045 | $14.37万 | $3,809.51万 | -4.50% |
| 673 |
RDDTBRDDTB
|
$94.72 | $95.69 | $93.80 | $1.04万 | — | -0.63% |
| 633 |
GNOGnosis
|
$104.65 | $113.19 | $104.23 | $6.12万 | $2.87亿 | -7.55% |
| 505 |
KNCKyber Network Crystal
|
$0.1013 | $0.1057 | $0.0987 | $18.02万 | $2,160.72万 | -2.60% |
| 511 |
ONGOntology Gas
|
$0.06118 | $0.06589 | $0.06002 | $17.54万 | $3,087.06万 | -6.99% |
| 558 |
AUCTIONBounce
|
$2.941 | $3.06 | $2.87 | $13.85万 | $2,240.03万 | -3.57% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.30万 | — | -2.48% |
| 105 |
OPENOpenLedger
|
$0.0899 | $0.0917 | $0.0848 | $166.99万 | $3,027.60万 | -0.33% |
| 415 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 352 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $36.39万 | $728.36万 | -6.04% |
| 665 |
BRKBBBRKBB
|
$570.92 | $575.87 | $567.40 | $1.55万 | — | -0.25% |
| 318 |
CVXConvex Finance
|
$1.741 | $1.82 | $1.69 | $40.61万 | $1.66亿 | -4.02% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.22 | $46.81 | $45.11 | $6.57万 | $386.45万 | -2.14% |
| 384 |
EDUOpen Campus
|
$0.0422 | $0.0464 | $0.0411 | $32.00万 | $3,760.37万 | -9.05% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Aster - 加密货币行情
Tokamak - 加密货币行情
波场 - 数字货币市值
比特现金 - 以太坊ETH价格
MarsCoin - 比特币行情
Polkadot - 比特币行情
Quant - 比特币行情
Arbitrum - 比特币行情
PAX Gold - 加密货币行情
MarsCoin - BTC行情
Tether Gold - 比特币
ONEchain - 币种排行
Quant - 以太坊ETH价格
Raydium - 以太坊ETH价格
Uniswap - 数字货币市值
Sui - 数字货币市值
Filecoin - 币种排行
Aero - 比特币
Pump.fun - 比特币行情
Avalanche - 数字货币市值
USDC - 数字货币市值
USD1 - 比特币
CYBER - 加密货币行情
Celo - 币种排行
Pepe - 加密货币行情
币安币 - 币种排行
Ondo - 币种排行
Worldcoin - 比特币行情
PAX Gold - 比特币行情
Vanar - 比特币
DODO - 比特币
Hamster Kombat - 加密货币行情
Sui - 加密货币行情
Celo - 比特币
Celestia - 币种排行
Ethena - 比特币
比特现金 - BTC行情
Bubblemaps - 币种排行
Plasma - 币种排行
恒星币 - BTC行情