OpenLedger

OPEN · 美元计价

$0.0901

4.04% ≈ ￥0.59466 ($0.00)

更新于 2026-11-08 01:25:03

24H 最高$0.0909

24H 最低$0.0853

今日开盘$0.0866

24H 成交量$92.15万

流通市值$2,937.09万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	ERACaldera	$0.0727	$0.0768	$0.0693	$242.64万	$1,263.93万	2.54%
617	PDDBPDD Holdings (bStocks Tokenize	$83.21	$84.17	$83.06	$6.00万	$232.66万	-1.14%
239	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
354	WALWalrus	$0.02884	$0.02966	$0.02851	$28.28万	$7,639.56万	-2.47%
278	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
658	REQRequest	$0.0495	$0.0502	$0.0489	$3.07万	$3,941.32万	-0.80%
674	RDDTBRDDTB	$95.34	$96.03	$94.65	$1.89万	—	-0.20%
556	GNOGnosis	$112.81	$120.33	$112.30	$10.35万	$2.97亿	-0.47%
579	KNCKyber Network Crystal	$0.1065	$0.1074	$0.1053	$8.70万	$2,206.94万	-0.56%
587	ONGOntology Gas	$0.06619	$0.06843	$0.06593	$8.50万	$3,206.28万	-3.13%
534	AUCTIONBounce	$3.069	$3.10	$3.03	$12.11万	$2,263.83万	-0.55%
512	CYPHBCYPHB	$2.8	$2.96	$2.75	$13.82万	—	-0.36%
138	OPENOpenLedger	$0.0901	$0.0909	$0.0853	$92.15万	$2,937.09万	4.04%
357	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
484	HEIHeima	$0.0903	$0.093	$0.089	$15.77万	$734.25万	-1.74%
688	BRKBBBRKBB	$572.04	$578.05	$566.85	$1.15万	—	-0.04%
350	CVXConvex Finance	$1.822	$1.89	$1.80	$28.90万	$1.69亿	-2.67%
471	CRWVBCoreWeave (bStocks Tokenized S	$46.06	$47.00	$43.20	$16.49万	$385.68万	-0.45%
494	EDUOpen Campus	$0.0477	$0.0498	$0.0472	$15.28万	$4,067.38万	-3.64%
230	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%