Coherent (bStocks Tokenized St
COHRB · 美元计价
$190.09
-2.42%
≈ ￥1254.59
(-$4.71)
更新于 2026-11-09 09:10:02
24H 最高$198.04
24H 最低$185.18
今日开盘$194.8
24H 成交量$12.01万
流通市值$186.90万
24H 涨跌额(-$4.71)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ERACaldera
|
$0.0775 | $0.082 | $0.0733 | $464.84万 | $1,361.91万 | 5.16% |
| 629 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.08 | $83.40 | $82.35 | $7.18万 | $233.74万 | -0.25% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 447 |
WALWalrus
|
$0.02737 | $0.02856 | $0.02641 | $24.59万 | $7,446.03万 | -4.17% |
| 316 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 555 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $14.40万 | $3,809.51万 | -2.88% |
| 676 |
RDDTBRDDTB
|
$95.47 | $95.69 | $93.80 | $1.15万 | — | 0.11% |
| 637 |
GNOGnosis
|
$105.48 | $113.14 | $104.23 | $6.33万 | $2.87亿 | -6.11% |
| 516 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.0987 | $17.57万 | $2,160.72万 | -1.25% |
| 509 |
ONGOntology Gas
|
$0.06202 | $0.06563 | $0.06002 | $18.13万 | $3,087.06万 | -5.50% |
| 556 |
AUCTIONBounce
|
$2.974 | $3.06 | $2.87 | $14.27万 | $2,240.03万 | -2.11% |
| 659 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.93万 | — | -1.07% |
| 107 |
OPENOpenLedger
|
$0.0896 | $0.0917 | $0.0848 | $166.91万 | $3,027.60万 | 0.00% |
| 420 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 347 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0822 | $37.61万 | $728.36万 | -4.93% |
| 667 |
BRKBBBRKBB
|
$576.23 | $576.30 | $567.40 | $1.78万 | — | 0.52% |
| 317 |
CVXConvex Finance
|
$1.765 | $1.82 | $1.69 | $41.15万 | $1.66亿 | -2.49% |
| 615 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.75 | $46.81 | $45.10 | $8.44万 | $386.45万 | -0.74% |
| 390 |
EDUOpen Campus
|
$0.0426 | $0.0458 | $0.0411 | $31.77万 | $3,760.37万 | -6.99% |
| 262 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
United Stables - BTC行情
Ethena - 比特币
WBETH - 比特币
NFP - 比特币
CYBER - 加密货币行情
Chainlink - 以太坊ETH价格
Holo - 数字货币市值
Worldcoin - 币种排行
WBETH - BTC行情
以太坊 - 比特币行情
BFUSD - 以太坊ETH价格
Neiro - 比特币
NFP - 比特币行情
StraitsX XUSD - 数字货币市值
Ripple USD - BTC行情
Ethena - 加密货币行情
Holo - 加密货币行情
Celestia - 币种排行
波场 - BTC行情
Ondo - 币种排行
艾达币 - 币种排行
Polkadot - 数字货币市值
以太坊 - 币种排行
WBETH - 加密货币行情
Quant - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
恒星币 - 比特币
达世币 - 加密货币行情
Hyperliquid - 数字货币市值
BEAMX - 币种排行
Raydium - 比特币
Plasma - 比特币行情
ONEchain - 比特币
Hashflow - 币种排行
Pudgy Penguins - 以太坊ETH价格
Hashflow - BTC行情
Solana - 比特币
Sui - 比特币
Raydium - 比特币
Aster - BTC行情