Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-08 03:55:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$255.98万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.027009

最低日期2026-11-07

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ERACaldera	$0.0718	$0.0768	$0.0693	$243.01万	$1,263.93万	2.43%
666	PDDBPDD Holdings (bStocks Tokenize	$83.3	$83.46	$83.06	$1.75万	$232.66万	-0.13%
232	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	WALWalrus	$0.02886	$0.02944	$0.02851	$25.33万	$7,639.56万	-1.40%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
639	REQRequest	$0.0491	$0.0502	$0.0485	$3.62万	$3,941.32万	-1.01%
668	RDDTBRDDTB	$95.49	$95.96	$95.02	$1.55万	—	0.15%
551	GNOGnosis	$112.3	$120.33	$112.30	$9.97万	$2.97亿	-0.18%
529	KNCKyber Network Crystal	$0.1045	$0.107	$0.1042	$11.31万	$2,206.94万	-2.15%
588	ONGOntology Gas	$0.06566	$0.06841	$0.06566	$8.03万	$3,206.28万	-3.04%
517	AUCTIONBounce	$3.059	$3.10	$3.03	$12.37万	$2,263.83万	-0.88%
613	CYPHBCYPHB	$2.79	$2.94	$2.79	$5.42万	—	-2.79%
124	OPENOpenLedger	$0.0899	$0.0925	$0.0853	$106.30万	$2,937.09万	3.10%
351	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
502	HEIHeima	$0.0898	$0.093	$0.089	$13.53万	$734.25万	-2.18%
681	BRKBBBRKBB	$572.85	$578.05	$566.85	$1.03万	—	-0.45%
343	CVXConvex Finance	$1.817	$1.89	$1.80	$28.67万	$1.69亿	-2.42%
570	CRWVBCoreWeave (bStocks Tokenized S	$46.2	$47.00	$45.91	$8.68万	$385.68万	0.63%
468	EDUOpen Campus	$0.0469	$0.0498	$0.0468	$15.57万	$4,067.38万	-5.25%
227	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%