Berachain

BERA · 美元计价

$0.1135

-4.22% ≈ ￥0.7491 (-$0.01)

更新于 2026-11-08 03:45:02

24H 最高$0.1202

24H 最低$0.1134

今日开盘$0.1185

24H 成交量$26.68万

流通市值$4,154.86万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.112116

最低日期2026-11-05

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ERACaldera	$0.0713	$0.0768	$0.0693	$243.03万	$1,263.93万	1.57%
666	PDDBPDD Holdings (bStocks Tokenize	$83.3	$83.46	$83.06	$1.75万	$232.66万	-0.13%
232	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	WALWalrus	$0.02887	$0.02944	$0.02851	$25.40万	$7,639.56万	-1.23%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
647	REQRequest	$0.0488	$0.0502	$0.0485	$3.29万	$3,941.32万	-1.81%
668	RDDTBRDDTB	$95.49	$95.96	$95.02	$1.56万	—	-0.07%
554	GNOGnosis	$112.56	$120.33	$112.30	$9.97万	$2.97亿	0.04%
541	KNCKyber Network Crystal	$0.1048	$0.107	$0.1048	$10.76万	$2,206.94万	-1.60%
587	ONGOntology Gas	$0.06566	$0.06841	$0.06566	$8.11万	$3,206.28万	-2.94%
516	AUCTIONBounce	$3.058	$3.10	$3.03	$12.34万	$2,263.83万	-0.68%
611	CYPHBCYPHB	$2.8	$2.94	$2.79	$5.53万	—	-2.10%
124	OPENOpenLedger	$0.0902	$0.0925	$0.0853	$105.81万	$2,937.09万	3.44%
351	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
501	HEIHeima	$0.0896	$0.093	$0.089	$13.59万	$734.25万	-2.18%
683	BRKBBBRKBB	$572.85	$578.05	$566.85	$1.03万	—	-0.45%
344	CVXConvex Finance	$1.817	$1.89	$1.80	$28.61万	$1.69亿	-2.42%
566	CRWVBCoreWeave (bStocks Tokenized S	$46.2	$47.00	$45.52	$9.05万	$385.68万	1.27%
470	EDUOpen Campus	$0.0469	$0.0498	$0.0468	$15.59万	$4,067.38万	-5.44%
229	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%