埃欧塔

IOTA · 美元计价

$0.036

-4.51% ≈ ￥0.2376 (-$0.00)

更新于 2026-11-08 03:40:02

24H 最高$0.0381

24H 最低$0.0359

今日开盘$0.0377

24H 成交量$24.21万

流通市值$1.70亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ERACaldera	$0.0713	$0.0768	$0.0693	$242.50万	$1,263.93万	1.57%
666	PDDBPDD Holdings (bStocks Tokenize	$83.3	$83.46	$83.06	$1.75万	$232.66万	-0.13%
232	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	WALWalrus	$0.02882	$0.02944	$0.02851	$25.47万	$7,639.56万	-1.61%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
652	REQRequest	$0.049	$0.0502	$0.0488	$3.13万	$3,941.32万	-1.41%
668	RDDTBRDDTB	$95.49	$95.96	$95.02	$1.58万	—	0.06%
554	GNOGnosis	$112.3	$120.33	$112.30	$9.97万	$2.97亿	-0.38%
542	KNCKyber Network Crystal	$0.1048	$0.107	$0.1048	$10.76万	$2,206.94万	-1.69%
586	ONGOntology Gas	$0.06566	$0.06841	$0.06566	$8.13万	$3,206.28万	-3.19%
517	AUCTIONBounce	$3.056	$3.10	$3.03	$12.32万	$2,263.83万	-0.75%
611	CYPHBCYPHB	$2.8	$2.94	$2.79	$5.83万	—	-1.75%
124	OPENOpenLedger	$0.0901	$0.0925	$0.0853	$105.83万	$2,937.09万	3.21%
351	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
501	HEIHeima	$0.0896	$0.093	$0.089	$13.58万	$734.25万	-2.29%
683	BRKBBBRKBB	$574.26	$578.05	$566.85	$1.03万	—	-0.21%
344	CVXConvex Finance	$1.817	$1.89	$1.80	$28.63万	$1.69亿	-2.57%
563	CRWVBCoreWeave (bStocks Tokenized S	$46.19	$47.00	$45.47	$9.10万	$385.68万	1.58%
473	EDUOpen Campus	$0.0468	$0.0498	$0.0468	$15.58万	$4,067.38万	-5.65%
229	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%