NEXO

NEXO · 美元计价

$0.733

-0.95% ≈ ￥4.8378 (-$0.01)

更新于 2026-11-08 01:50:02

24H 最高$0.749

24H 最低$0.729

今日开盘$0.74

24H 成交量$27.78万

流通市值$7.30亿

24H 涨跌额(-$0.01)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ERACaldera	$0.0736	$0.0768	$0.0693	$240.65万	$1,263.93万	3.96%
629	PDDBPDD Holdings (bStocks Tokenize	$83.09	$83.75	$83.06	$4.93万	$232.66万	-0.52%
236	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
359	WALWalrus	$0.02882	$0.02958	$0.02851	$27.51万	$7,639.56万	-2.47%
278	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
657	REQRequest	$0.0494	$0.0502	$0.0489	$3.04万	$3,941.32万	-0.60%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.74万	—	0.83%
555	GNOGnosis	$112.71	$120.33	$112.30	$10.29万	$2.97亿	0.02%
574	KNCKyber Network Crystal	$0.1062	$0.1074	$0.1053	$9.04万	$2,206.94万	-0.56%
587	ONGOntology Gas	$0.06622	$0.06843	$0.06593	$8.36万	$3,206.28万	-2.53%
532	AUCTIONBounce	$3.07	$3.10	$3.03	$12.01万	$2,263.83万	0.13%
527	CYPHBCYPHB	$2.8	$2.96	$2.78	$12.20万	—	0.72%
134	OPENOpenLedger	$0.0914	$0.0916	$0.0853	$94.21万	$2,937.09万	6.16%
352	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
489	HEIHeima	$0.0902	$0.093	$0.089	$14.97万	$734.25万	-1.21%
685	BRKBBBRKBB	$572.04	$578.05	$566.85	$1.15万	—	-0.04%
350	CVXConvex Finance	$1.825	$1.89	$1.80	$28.29万	$1.69亿	-1.88%
560	CRWVBCoreWeave (bStocks Tokenized S	$46.14	$47.00	$43.20	$10.03万	$385.68万	5.42%
486	EDUOpen Campus	$0.0476	$0.0498	$0.0472	$15.19万	$4,067.38万	-2.86%
229	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%