Civic
CVC · 美元计价
$0.02061
-0.48%
≈ ￥0.136026
(-$0.00)
更新于 2026-11-10 20:25:03
24H 最高$0.02126
24H 最低$0.02038
今日开盘$0.02071
24H 成交量$14.88万
流通市值$2,117.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ERACaldera
|
$0.0746 | $0.0761 | $0.0693 | $197.14万 | $1,284.74万 | -1.84% |
| 483 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.65 | $81.58 | $80.28 | $20.66万 | $363.44万 | -1.14% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 405 |
WALWalrus
|
$0.02795 | $0.0288 | $0.02759 | $29.55万 | $7,667.00万 | 0.76% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 686 |
REQRequest
|
$0.0476 | $0.0486 | $0.0474 | $2.47万 | $3,850.57万 | 0.42% |
| 676 |
RDDTBRDDTB
|
$100.2 | $101.50 | $94.10 | $3.72万 | — | 4.35% |
| 599 |
GNOGnosis
|
$109.83 | $111.49 | $105.35 | $10.89万 | $2.85亿 | 2.76% |
| 639 |
KNCKyber Network Crystal
|
$0.103 | $0.1059 | $0.1024 | $7.80万 | $2,212.87万 | -0.68% |
| 371 |
ONGOntology Gas
|
$0.06322 | $0.06453 | $0.06157 | $35.53万 | $3,112.53万 | 2.10% |
| 320 |
AUCTIONBounce
|
$2.887 | $3.07 | $2.86 | $45.05万 | $2,267.23万 | -3.41% |
| 370 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.31 | $35.71万 | — | -14.18% |
| 205 |
OPENOpenLedger
|
$0.0916 | $0.0918 | $0.0872 | $78.87万 | $3,143.83万 | 3.39% |
| 418 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 443 |
HEIHeima
|
$0.0889 | $0.0907 | $0.0873 | $25.81万 | $738.16万 | 1.83% |
| 681 |
BRKBBBRKBB
|
$575.34 | $577.98 | $563.49 | $3.40万 | — | 1.21% |
| 377 |
CVXConvex Finance
|
$1.766 | $1.83 | $1.75 | $34.04万 | $1.70亿 | -2.05% |
| 336 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.63 | $50.38 | $44.56 | $39.73万 | $418.04万 | 9.04% |
| 554 |
EDUOpen Campus
|
$0.0448 | $0.0457 | $0.0435 | $14.08万 | $3,865.33万 | 1.13% |
| 279 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
BFUSD - BTC行情
Pepe - 以太坊ETH价格
牛来 - 加密货币行情
Initia - 比特币行情
GNS - 以太坊ETH价格
QQQB - 数字货币市值
BENQI - 数字货币市值
以太经典 - 加密货币行情
Aave - 数字货币市值
Hedera - BTC行情
Worldcoin - 以太坊ETH价格
QQQB - 数字货币市值
Worldcoin - BTC行情
Aero - 比特币
Pump.fun - BTC行情
Ripple USD - 比特币
比特现金 - 比特币行情
Bittensor - BTC行情
BFUSD - 加密货币行情
Solana - 币种排行
Quant - 比特币
Prom - 数字货币市值
Meteora - 以太坊ETH价格
Render - 币种排行
BENQI - 比特币行情
Plasma - 加密货币行情
比特币 - 数字货币市值
Aave - 比特币
Ondo - 币种排行
Filecoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
POL - 比特币
Zilliqa - 以太坊ETH价格
A链 - BTC行情
NEAR Protocol - 比特币
恒星币 - BTC行情
RWUSD - 加密货币行情
恒星币 - 加密货币行情
THORChain - 以太坊ETH价格