FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-11-08 02:25:01

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$242.69万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ERACaldera	$0.0731	$0.0768	$0.0693	$240.18万	$1,263.93万	2.96%
668	PDDBPDD Holdings (bStocks Tokenize	$83.22	$83.67	$83.06	$1.82万	$232.66万	-0.41%
233	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	WALWalrus	$0.02886	$0.02957	$0.02851	$26.65万	$7,639.56万	-1.94%
273	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
652	REQRequest	$0.0493	$0.0502	$0.0489	$3.12万	$3,941.32万	-0.61%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.67万	—	0.88%
552	GNOGnosis	$112.35	$120.33	$112.30	$10.19万	$2.97亿	-1.05%
571	KNCKyber Network Crystal	$0.1062	$0.1074	$0.1053	$9.02万	$2,206.94万	-1.03%
582	ONGOntology Gas	$0.06627	$0.06841	$0.06593	$8.39万	$3,206.28万	-2.97%
524	AUCTIONBounce	$3.058	$3.10	$3.03	$12.12万	$2,263.83万	-0.91%
572	CYPHBCYPHB	$2.82	$2.96	$2.79	$9.01万	—	-1.05%
128	OPENOpenLedger	$0.0904	$0.0925	$0.0853	$101.80万	$2,937.09万	4.39%
348	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
489	HEIHeima	$0.0903	$0.093	$0.089	$14.84万	$734.25万	-1.63%
684	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.13万	—	-0.46%
346	CVXConvex Finance	$1.814	$1.89	$1.80	$28.78万	$1.69亿	-2.89%
562	CRWVBCoreWeave (bStocks Tokenized S	$46.38	$47.00	$44.36	$9.65万	$385.68万	4.55%
485	EDUOpen Campus	$0.0476	$0.0498	$0.0472	$15.11万	$4,067.38万	-3.64%
228	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%