Astar

ASTR · 美元计价

$0.005306

-0.19% ≈ ￥0.03502 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.005401

24H 最低$0.005258

今日开盘$0.005316

24H 成交量$9.84万

流通市值$4,682.12万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ERACaldera	$0.0721	$0.0768	$0.0693	$240.40万	$1,263.93万	2.27%
666	PDDBPDD Holdings (bStocks Tokenize	$83.1	$83.57	$83.06	$1.79万	$232.66万	-0.47%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	WALWalrus	$0.02893	$0.02957	$0.02851	$25.86万	$7,639.56万	-2.00%
273	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
652	REQRequest	$0.0494	$0.0502	$0.0488	$3.16万	$3,941.32万	-0.40%
667	RDDTBRDDTB	$95.33	$96.03	$95.02	$1.61万	—	-0.50%
552	GNOGnosis	$112.3	$120.33	$112.30	$10.06万	$2.97亿	-1.02%
560	KNCKyber Network Crystal	$0.1057	$0.107	$0.1053	$9.56万	$2,206.94万	-1.12%
584	ONGOntology Gas	$0.06612	$0.06841	$0.06593	$8.23万	$3,206.28万	-2.77%
522	AUCTIONBounce	$3.065	$3.10	$3.03	$12.17万	$2,263.83万	-0.84%
597	CYPHBCYPHB	$2.8	$2.94	$2.79	$7.34万	—	-1.41%
125	OPENOpenLedger	$0.0903	$0.0925	$0.0853	$104.11万	$2,937.09万	4.39%
350	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
497	HEIHeima	$0.0898	$0.093	$0.089	$14.12万	$734.25万	-2.39%
684	BRKBBBRKBB	$573.8	$578.05	$566.85	$1.03万	—	-0.39%
344	CVXConvex Finance	$1.825	$1.89	$1.80	$29.07万	$1.69亿	-2.51%
566	CRWVBCoreWeave (bStocks Tokenized S	$46.27	$47.00	$45.43	$9.30万	$385.68万	1.14%
484	EDUOpen Campus	$0.0474	$0.0498	$0.0472	$15.00万	$4,067.38万	-3.85%
230	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%