NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-08 04:15:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$393.18万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00472605

最低日期2026-11-05

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ERACaldera	$0.0726	$0.0768	$0.0693	$247.22万	$1,263.93万	3.42%
689	PDDBPDD Holdings (bStocks Tokenize	$83.3	$83.30	$83.06	$5,847.87	$232.66万	0.14%
231	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
370	WALWalrus	$0.0289	$0.02944	$0.02851	$25.11万	$7,639.56万	-1.30%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
637	REQRequest	$0.0486	$0.0502	$0.0485	$3.72万	$3,941.32万	-2.02%
667	RDDTBRDDTB	$95.3	$95.96	$95.02	$1.45万	—	-0.34%
550	GNOGnosis	$112.96	$120.33	$112.30	$9.94万	$2.97亿	0.43%
529	KNCKyber Network Crystal	$0.1048	$0.107	$0.1042	$11.30万	$2,206.94万	-1.87%
586	ONGOntology Gas	$0.06576	$0.06841	$0.06566	$7.89万	$3,206.28万	-3.35%
512	AUCTIONBounce	$3.055	$3.10	$3.03	$12.39万	$2,263.83万	-0.59%
616	CYPHBCYPHB	$2.81	$2.94	$2.79	$5.13万	—	-1.75%
125	OPENOpenLedger	$0.09	$0.0925	$0.0853	$106.47万	$2,937.09万	3.45%
347	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
503	HEIHeima	$0.0898	$0.093	$0.089	$13.40万	$734.25万	-1.97%
678	BRKBBBRKBB	$572.84	$578.05	$566.85	$1.04万	—	-0.45%
343	CVXConvex Finance	$1.821	$1.89	$1.80	$28.51万	$1.69亿	-2.57%
571	CRWVBCoreWeave (bStocks Tokenized S	$46.17	$46.73	$45.91	$8.48万	$385.68万	-1.07%
470	EDUOpen Campus	$0.0471	$0.0496	$0.0468	$15.54万	$4,067.38万	-5.04%
225	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%