Haedal Protocol

HAEDAL · 美元计价

$0.02541

-3.60% ≈ ￥0.167706 (-$0.00)

更新于 2026-11-08 04:05:02

24H 最高$0.02746

24H 最低$0.02503

今日开盘$0.02636

24H 成交量$79.31万

流通市值$495.79万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ERACaldera	$0.0726	$0.0768	$0.0693	$246.04万	$1,263.93万	3.57%
689	PDDBPDD Holdings (bStocks Tokenize	$83.29	$83.38	$83.06	$5,858.78	$232.66万	-0.11%
232	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	WALWalrus	$0.02886	$0.02944	$0.02851	$25.20万	$7,639.56万	-1.57%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
636	REQRequest	$0.0485	$0.0502	$0.0485	$3.67万	$3,941.32万	-2.22%
667	RDDTBRDDTB	$95.49	$95.96	$95.02	$1.48万	—	-0.06%
551	GNOGnosis	$112.55	$120.33	$112.30	$9.96万	$2.97亿	-0.21%
529	KNCKyber Network Crystal	$0.1046	$0.107	$0.1042	$11.30万	$2,206.94万	-1.97%
587	ONGOntology Gas	$0.06577	$0.06841	$0.06566	$7.89万	$3,206.28万	-3.73%
512	AUCTIONBounce	$3.062	$3.10	$3.03	$12.38万	$2,263.83万	-0.55%
612	CYPHBCYPHB	$2.8	$2.94	$2.79	$5.37万	—	-2.10%
124	OPENOpenLedger	$0.09	$0.0925	$0.0853	$107.00万	$2,937.09万	2.74%
349	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
501	HEIHeima	$0.0898	$0.093	$0.089	$13.52万	$734.25万	-2.29%
679	BRKBBBRKBB	$574.18	$578.05	$566.85	$1.03万	—	-0.22%
344	CVXConvex Finance	$1.819	$1.89	$1.80	$28.56万	$1.69亿	-2.83%
570	CRWVBCoreWeave (bStocks Tokenized S	$46.2	$47.00	$45.91	$8.62万	$385.68万	0.00%
469	EDUOpen Campus	$0.0471	$0.0498	$0.0468	$15.58万	$4,067.38万	-5.04%
226	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%