币安币

BNB · 美元计价

$696.31

0.12% ≈ ￥4595.65 ($0.86)

更新于 2026-11-08 02:30:02

24H 最高$697.19

24H 最低$692.40

今日开盘$695.45

24H 成交量$3,395.50万

流通市值$911.79亿

24H 涨跌额($0.86)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ERACaldera	$0.0731	$0.0768	$0.0693	$240.34万	$1,263.93万	3.25%
668	PDDBPDD Holdings (bStocks Tokenize	$83.23	$83.67	$83.06	$1.82万	$232.66万	-0.41%
233	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
362	WALWalrus	$0.02889	$0.02957	$0.02851	$26.57万	$7,639.56万	-1.94%
272	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
652	REQRequest	$0.0489	$0.0502	$0.0488	$3.19万	$3,941.32万	-1.61%
671	RDDTBRDDTB	$95.45	$96.03	$94.65	$1.67万	—	0.85%
551	GNOGnosis	$112.34	$120.33	$112.30	$10.19万	$2.97亿	-0.65%
567	KNCKyber Network Crystal	$0.1059	$0.1074	$0.1053	$9.34万	$2,206.94万	-1.31%
584	ONGOntology Gas	$0.0662	$0.06841	$0.06593	$8.34万	$3,206.28万	-2.88%
525	AUCTIONBounce	$3.059	$3.10	$3.03	$12.11万	$2,263.83万	-0.94%
575	CYPHBCYPHB	$2.82	$2.96	$2.79	$8.80万	—	-1.40%
125	OPENOpenLedger	$0.0901	$0.0925	$0.0853	$102.90万	$2,937.09万	3.80%
349	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
488	HEIHeima	$0.0899	$0.093	$0.089	$14.83万	$734.25万	-2.28%
685	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.09万	—	-0.45%
344	CVXConvex Finance	$1.818	$1.89	$1.80	$29.07万	$1.69亿	-2.78%
562	CRWVBCoreWeave (bStocks Tokenized S	$46.37	$47.00	$44.79	$9.64万	$385.68万	3.53%
485	EDUOpen Campus	$0.0475	$0.0498	$0.0472	$15.12万	$4,067.38万	-4.04%
228	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%