Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-10 19:10:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$214.29万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ERACaldera
|
$0.0733 | $0.0762 | $0.0693 | $195.33万 | $1,284.74万 | -2.27% |
| 483 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.8 | $81.60 | $80.28 | $20.85万 | $363.44万 | -0.48% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 403 |
WALWalrus
|
$0.02771 | $0.0288 | $0.02724 | $29.83万 | $7,667.00万 | 1.73% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 686 |
REQRequest
|
$0.0477 | $0.0486 | $0.0473 | $2.41万 | $3,850.57万 | 0.63% |
| 674 |
RDDTBRDDTB
|
$100.51 | $101.50 | $94.10 | $3.76万 | — | 5.69% |
| 602 |
GNOGnosis
|
$109.22 | $111.49 | $104.70 | $11.22万 | $2.85亿 | 3.55% |
| 639 |
KNCKyber Network Crystal
|
$0.1026 | $0.1059 | $0.1024 | $8.08万 | $2,212.87万 | -0.20% |
| 562 |
ONGOntology Gas
|
$0.06343 | $0.06416 | $0.06063 | $13.89万 | $3,112.53万 | 4.41% |
| 322 |
AUCTIONBounce
|
$2.877 | $3.07 | $2.86 | $45.04万 | $2,267.23万 | -1.98% |
| 355 |
CYPHBCYPHB
|
$2.35 | $2.84 | $2.31 | $37.30万 | — | -13.60% |
| 229 |
OPENOpenLedger
|
$0.0905 | $0.0916 | $0.0872 | $71.00万 | $3,143.83万 | 2.96% |
| 422 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 456 |
HEIHeima
|
$0.0888 | $0.0907 | $0.0857 | $24.43万 | $738.16万 | 3.50% |
| 680 |
BRKBBBRKBB
|
$575.12 | $577.98 | $563.49 | $3.42万 | — | 0.32% |
| 330 |
CVXConvex Finance
|
$1.765 | $1.83 | $1.75 | $42.65万 | $1.70亿 | -0.34% |
| 343 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.27 | $50.38 | $44.15 | $39.51万 | $418.04万 | 10.65% |
| 557 |
EDUOpen Campus
|
$0.045 | $0.0457 | $0.0435 | $13.94万 | $3,865.33万 | 2.51% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Zilliqa - 比特币行情
Sign - 比特币
Bubblemaps - BTC行情
Tokamak - 以太坊ETH价格
A链 - 以太坊ETH价格
大零币 - 以太坊ETH价格
以太坊 - 加密货币行情
NFP - 比特币
RWUSD - 比特币
恒星币 - 比特币
Render - 比特币行情
BEAMX - 加密货币行情
艾达币 - BTC行情
Initia - 比特币
GNS - 比特币
波场 - 比特币行情
GNS - 数字货币市值
Zilliqa - 比特币行情
Meteora - BTC行情
Ethena - 币种排行
United Stables - 比特币
Sui - BTC行情
以太坊 - BTC行情
Tether Gold - 数字货币市值
Ripple USD - BTC行情
比特现金 - 以太坊ETH价格
Polkadot - 比特币行情
Render - 比特币行情
QQQB - BTC行情
Tokamak - 数字货币市值
Hyperliquid - 比特币行情
Artificial - 币种排行
MegaETH - 加密货币行情
Ripple USD - 数字货币市值
Particle - 加密货币行情
Ether.fi - 比特币行情
Pudgy Penguins - 加密货币行情
Ether.fi - 以太坊ETH价格
BENQI - 加密货币行情
NEAR Protocol - 比特币行情