POL (ex-MATIC)
POL · 美元计价
$0.0873
-1.88%
≈ ￥0.57618
(-$0.00)
更新于 2026-11-10 20:05:03
24H 最高$0.09195
24H 最低$0.08713
今日开盘$0.08897
24H 成交量$282.33万
流通市值$9.75亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ERACaldera
|
$0.0746 | $0.0762 | $0.0693 | $194.31万 | $1,284.74万 | -1.97% |
| 483 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.82 | $81.58 | $80.28 | $20.63万 | $363.44万 | -0.91% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 411 |
WALWalrus
|
$0.02781 | $0.0288 | $0.02759 | $29.38万 | $7,667.00万 | 0.40% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 686 |
REQRequest
|
$0.0477 | $0.0486 | $0.0473 | $2.42万 | $3,850.57万 | 0.42% |
| 676 |
RDDTBRDDTB
|
$100.62 | $101.50 | $94.10 | $3.69万 | — | 4.90% |
| 600 |
GNOGnosis
|
$109.31 | $111.49 | $105.35 | $10.90万 | $2.85亿 | 2.46% |
| 638 |
KNCKyber Network Crystal
|
$0.103 | $0.1059 | $0.1024 | $7.80万 | $2,212.87万 | -0.68% |
| 402 |
ONGOntology Gas
|
$0.06318 | $0.06453 | $0.06157 | $29.99万 | $3,112.53万 | 2.33% |
| 317 |
AUCTIONBounce
|
$2.879 | $3.07 | $2.86 | $45.41万 | $2,267.23万 | -3.03% |
| 368 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.31 | $35.66万 | — | -13.55% |
| 210 |
OPENOpenLedger
|
$0.091 | $0.0916 | $0.0872 | $77.42万 | $3,143.83万 | 3.65% |
| 420 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 446 |
HEIHeima
|
$0.0885 | $0.0907 | $0.087 | $25.31万 | $738.16万 | 1.61% |
| 680 |
BRKBBBRKBB
|
$575.34 | $577.98 | $563.49 | $3.46万 | — | 0.33% |
| 373 |
CVXConvex Finance
|
$1.765 | $1.83 | $1.75 | $34.63万 | $1.70亿 | -2.38% |
| 335 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.85 | $50.38 | $44.44 | $40.00万 | $418.04万 | 8.97% |
| 553 |
EDUOpen Campus
|
$0.0448 | $0.0457 | $0.0435 | $14.24万 | $3,865.33万 | 1.82% |
| 279 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Bittensor - 数字货币市值
Sign - BTC行情
PAX Gold - 以太坊ETH价格
QQQB - 比特币行情
Tether Gold - 比特币行情
Pudgy Penguins - 比特币行情
Ether.fi - 数字货币市值
瑞波币 - 比特币
以太坊 - 比特币
PAX Gold - 加密货币行情
达世币 - 以太坊ETH价格
比特币 - BTC行情
USDC - 以太坊ETH价格
Prom - 加密货币行情
Arbitrum - BTC行情
比特币 - 币种排行
A链 - 币种排行
ONEchain - 数字货币市值
波场 - 加密货币行情
LayerZero - BTC行情
Filecoin - 比特币
United Stables - 数字货币市值
NFP - 币种排行
波场 - 比特币
USDC - 数字货币市值
Hyperliquid - 以太坊ETH价格
Filecoin - BTC行情
Pepe - 比特币
牛来 - 加密货币行情
GNS - 比特币行情
Filecoin - 加密货币行情
狗币 - 比特币行情
Bittensor - BTC行情
Bubblemaps - BTC行情
Initia - 比特币行情
GNS - 比特币行情
NFP - 比特币
瑞波币 - 币种排行
GNS - 比特币
Plasma - BTC行情