Optimism
OP · 美元计价
$0.0995
-1.97%
≈ ￥0.6567
(-$0.00)
更新于 2026-11-10 22:20:02
24H 最高$0.104
24H 最低$0.0982
今日开盘$0.1015
24H 成交量$173.17万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ERACaldera
|
$0.079 | $0.079 | $0.0693 | $219.92万 | $1,284.74万 | 6.61% |
| 465 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.79 | $81.57 | $80.28 | $24.06万 | $363.44万 | -0.57% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 385 |
WALWalrus
|
$0.02789 | $0.0288 | $0.02745 | $32.75万 | $7,667.00万 | -0.75% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 690 |
REQRequest
|
$0.0478 | $0.0486 | $0.0474 | $2.15万 | $3,850.57万 | -0.83% |
| 669 |
RDDTBRDDTB
|
$99 | $101.50 | $94.10 | $4.89万 | — | 3.45% |
| 601 |
GNOGnosis
|
$105.93 | $111.49 | $105.64 | $11.04万 | $2.85亿 | -1.42% |
| 650 |
KNCKyber Network Crystal
|
$0.1028 | $0.1059 | $0.1016 | $7.66万 | $2,212.87万 | -1.25% |
| 355 |
ONGOntology Gas
|
$0.06296 | $0.06453 | $0.06157 | $38.61万 | $3,112.53万 | 0.14% |
| 319 |
AUCTIONBounce
|
$2.877 | $3.07 | $2.85 | $44.94万 | $2,267.23万 | -4.70% |
| 347 |
CYPHBCYPHB
|
$2.39 | $2.81 | $2.31 | $39.46万 | — | -11.15% |
| 173 |
OPENOpenLedger
|
$0.0923 | $0.0927 | $0.0872 | $98.63万 | $3,143.83万 | 3.48% |
| 422 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 442 |
HEIHeima
|
$0.0895 | $0.0907 | $0.0874 | $26.29万 | $738.16万 | 0.34% |
| 670 |
BRKBBBRKBB
|
$575.83 | $577.98 | $563.49 | $4.81万 | — | 1.03% |
| 373 |
CVXConvex Finance
|
$1.759 | $1.83 | $1.74 | $35.20万 | $1.70亿 | -2.82% |
| 333 |
CRWVBCoreWeave (bStocks Tokenized S
|
$47.41 | $50.38 | $45.21 | $41.73万 | $418.04万 | 3.63% |
| 545 |
EDUOpen Campus
|
$0.0443 | $0.0457 | $0.0435 | $15.71万 | $3,865.33万 | -1.77% |
| 281 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
THORChain - 数字货币市值
RWUSD - 币种排行
EUR - 币种排行
Artificial - 比特币
Sui - 比特币
USD1 - 以太坊ETH价格
Official Trump - 比特币
以太坊 - BTC行情
Sign - BTC行情
Tether Gold - 比特币行情
Tokamak - 币种排行
波场 - 以太坊ETH价格
First Digital - 币种排行
恒星币 - 币种排行
大零币 - 加密货币行情
Official Trump - 比特币
NEAR Protocol - 加密货币行情
艾达币 - 比特币行情
币安币 - 比特币
MegaETH - 数字货币市值
Bittensor - 比特币行情
Uniswap - 数字货币市值
Ether.fi - 以太坊ETH价格
Official Trump - 以太坊ETH价格
BEAMX - 比特币
Aero - 数字货币市值
艾达币 - BTC行情
PAX Gold - 币种排行
BENQI - 比特币行情
A链 - 数字货币市值
Tokamak - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
以太坊 - 币种排行
USD.AI - 加密货币行情
PancakeSwap - 数字货币市值
大零币 - BTC行情
Aptos - 币种排行
Tokamak - 币种排行
CYBER - 数字货币市值
Filecoin - 币种排行