Hamster Kombat
HMSTR · 美元计价
$0.0001282
0.24%
≈ ￥0.00084612
($0.00)
更新于 2026-11-10 20:15:01
24H 最高$0.0001338
24H 最低$0.0001275
今日开盘$0.0001279
24H 成交量$59.42万
流通市值$843.92万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012182
最低日期2026-11-08
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ERACaldera
|
$0.0744 | $0.0761 | $0.0693 | $195.91万 | $1,284.74万 | -1.72% |
| 483 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.82 | $81.58 | $80.28 | $20.63万 | $363.44万 | -0.91% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 411 |
WALWalrus
|
$0.02782 | $0.0288 | $0.02759 | $29.23万 | $7,667.00万 | 0.65% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 686 |
REQRequest
|
$0.0476 | $0.0486 | $0.0473 | $2.47万 | $3,850.57万 | 0.21% |
| 677 |
RDDTBRDDTB
|
$100.09 | $101.50 | $94.10 | $3.69万 | — | 4.35% |
| 598 |
GNOGnosis
|
$109.73 | $111.49 | $105.35 | $10.89万 | $2.85亿 | 2.77% |
| 639 |
KNCKyber Network Crystal
|
$0.103 | $0.1059 | $0.1024 | $7.80万 | $2,212.87万 | -0.68% |
| 384 |
ONGOntology Gas
|
$0.06329 | $0.06453 | $0.06157 | $32.10万 | $3,112.53万 | 2.58% |
| 319 |
AUCTIONBounce
|
$2.881 | $3.07 | $2.86 | $45.22万 | $2,267.23万 | -3.32% |
| 369 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.31 | $35.69万 | — | -14.18% |
| 209 |
OPENOpenLedger
|
$0.0916 | $0.0917 | $0.0872 | $77.83万 | $3,143.83万 | 3.86% |
| 418 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 440 |
HEIHeima
|
$0.0887 | $0.0907 | $0.0873 | $25.89万 | $738.16万 | 1.60% |
| 681 |
BRKBBBRKBB
|
$575.34 | $577.98 | $563.49 | $3.42万 | — | 0.99% |
| 376 |
CVXConvex Finance
|
$1.769 | $1.83 | $1.75 | $34.09万 | $1.70亿 | -1.56% |
| 338 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.57 | $50.38 | $44.48 | $39.86万 | $418.04万 | 9.15% |
| 554 |
EDUOpen Campus
|
$0.0448 | $0.0457 | $0.0435 | $14.12万 | $3,865.33万 | 1.59% |
| 279 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
币安币 - 比特币
Injective - 比特币行情
Avalanche - 比特币
Uniswap - 以太坊ETH价格
Sign - 比特币
Pyth Network - 币种排行
USD.AI - 加密货币行情
Prom - 加密货币行情
Pump.fun - 加密货币行情
Zilliqa - 比特币
ONEchain - 以太坊ETH价格
Filecoin - 比特币行情
Gram - 比特币行情
A链 - BTC行情
Ethena - 比特币行情
First Digital - 比特币
Pyth Network - 比特币
GNS - 币种排行
Zilliqa - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
First Digital - 比特币行情
Sign - 加密货币行情
Nexpace - BTC行情
Bubblemaps - 加密货币行情
QQQB - BTC行情
Quant - 比特币
RWUSD - 比特币
Chainlink - 比特币行情
达世币 - 数字货币市值
比特现金 - 币种排行
Ethena - BTC行情
Pump.fun - 比特币
Meteora - 以太坊ETH价格
A链 - 数字货币市值
Test - 数字货币市值
莱特币 - 加密货币行情
Nexpace - 比特币
Meteora - 以太坊ETH价格
EUR - BTC行情
Pepe - 比特币