CRWDB
CRWDB · 美元计价
$217.3
-0.50%
≈ ￥1434.18
(-$1.09)
更新于 2026-11-09 08:15:02
24H 最高$219.19
24H 最低$216.88
今日开盘$218.39
24H 成交量$6,540.00
流通市值—
24H 涨跌额(-$1.09)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ERACaldera
|
$0.0762 | $0.082 | $0.072 | $460.61万 | $1,361.91万 | 5.39% |
| 625 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.72 | $83.40 | $82.35 | $6.64万 | $233.74万 | -0.70% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 451 |
WALWalrus
|
$0.02715 | $0.02863 | $0.02641 | $23.62万 | $7,446.03万 | -5.17% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 550 |
REQRequest
|
$0.0467 | $0.0503 | $0.045 | $14.34万 | $3,809.51万 | -4.50% |
| 674 |
RDDTBRDDTB
|
$94.72 | $95.69 | $93.80 | $1.04万 | — | -0.63% |
| 634 |
GNOGnosis
|
$104.76 | $113.14 | $104.23 | $6.14万 | $2.87亿 | -7.18% |
| 506 |
KNCKyber Network Crystal
|
$0.1014 | $0.1057 | $0.0987 | $17.95万 | $2,160.72万 | -2.59% |
| 511 |
ONGOntology Gas
|
$0.06152 | $0.06589 | $0.06002 | $17.57万 | $3,087.06万 | -6.48% |
| 556 |
AUCTIONBounce
|
$2.945 | $3.06 | $2.87 | $13.92万 | $2,240.03万 | -3.44% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.32万 | — | -2.48% |
| 105 |
OPENOpenLedger
|
$0.0904 | $0.0917 | $0.0848 | $167.03万 | $3,027.60万 | 0.89% |
| 417 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 353 |
HEIHeima
|
$0.0858 | $0.0922 | $0.0822 | $36.17万 | $728.36万 | -5.92% |
| 665 |
BRKBBBRKBB
|
$570.92 | $575.87 | $567.40 | $1.55万 | — | -0.25% |
| 317 |
CVXConvex Finance
|
$1.746 | $1.82 | $1.69 | $40.81万 | $1.66亿 | -3.80% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.46 | $46.81 | $45.11 | $6.63万 | $386.45万 | -1.56% |
| 385 |
EDUOpen Campus
|
$0.0423 | $0.0464 | $0.0411 | $32.02万 | $3,760.37万 | -8.84% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
以太坊 - 币种排行
Meteora - 数字货币市值
Celestia - 币种排行
CYBER - BTC行情
Zama - 数字货币市值
狗币 - 加密货币行情
DODO - 比特币行情
WBETH - BTC行情
Huma Finance - 比特币行情
Vanar - 比特币
LayerZero - 加密货币行情
PAX Gold - 币种排行
First Digital - 以太坊ETH价格
Neiro - 币种排行
PAX Gold - 币种排行
Gram - 比特币
达世币 - 数字货币市值
Caldera - BTC行情
Bittensor - 以太坊ETH价格
Caldera - 以太坊ETH价格
波场 - 比特币行情
Celestia - 数字货币市值
MarsCoin - 比特币行情
Bittensor - 数字货币市值
Chainlink - 币种排行
Chainlink - 币种排行
Virtuals - 比特币行情
以太坊 - 比特币
Official Trump - 数字货币市值
Huma Finance - 以太坊ETH价格
QQQB - 加密货币行情
Shiba Inu - 比特币
CYBER - 比特币行情
USD1 - 加密货币行情
United Stables - 以太坊ETH价格
恒星币 - 比特币行情
Ondo - 数字货币市值
Zama - 比特币
World Liberty - 币种排行