PancakeSwap
CAKE · 美元计价
$1.857
-2.52%
≈ ￥12.2562
(-$0.05)
更新于 2026-11-09 08:25:02
24H 最高$1.91
24H 最低$1.83
今日开盘$1.905
24H 成交量$148.71万
流通市值$6.20亿
24H 涨跌额(-$0.05)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ERACaldera
|
$0.0774 | $0.082 | $0.072 | $462.18万 | $1,361.91万 | 6.76% |
| 627 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.66 | $83.40 | $82.35 | $6.74万 | $233.74万 | -0.77% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 451 |
WALWalrus
|
$0.02716 | $0.02858 | $0.02641 | $23.76万 | $7,446.03万 | -4.94% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 552 |
REQRequest
|
$0.0469 | $0.0503 | $0.045 | $14.35万 | $3,809.51万 | -4.09% |
| 672 |
RDDTBRDDTB
|
$94.88 | $95.69 | $93.80 | $1.12万 | — | -0.56% |
| 634 |
GNOGnosis
|
$104.82 | $113.14 | $104.23 | $6.21万 | $2.87亿 | -6.96% |
| 509 |
KNCKyber Network Crystal
|
$0.1018 | $0.1057 | $0.0987 | $17.69万 | $2,160.72万 | -2.12% |
| 510 |
ONGOntology Gas
|
$0.0617 | $0.06589 | $0.06002 | $17.68万 | $3,087.06万 | -6.20% |
| 556 |
AUCTIONBounce
|
$2.953 | $3.06 | $2.87 | $14.03万 | $2,240.03万 | -3.05% |
| 655 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.35万 | — | -1.43% |
| 105 |
OPENOpenLedger
|
$0.0909 | $0.0917 | $0.0848 | $168.62万 | $3,027.60万 | 1.91% |
| 419 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 352 |
HEIHeima
|
$0.0858 | $0.0922 | $0.0822 | $36.43万 | $728.36万 | -6.02% |
| 665 |
BRKBBBRKBB
|
$571.15 | $575.87 | $567.40 | $1.55万 | — | -0.21% |
| 317 |
CVXConvex Finance
|
$1.753 | $1.82 | $1.69 | $40.87万 | $1.66亿 | -3.20% |
| 625 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.59 | $46.81 | $45.10 | $6.82万 | $386.45万 | -1.28% |
| 382 |
EDUOpen Campus
|
$0.0425 | $0.0462 | $0.0411 | $32.30万 | $3,760.37万 | -7.81% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Mitosis - 比特币
Pepe - 加密货币行情
Injective - BTC行情
StraitsX XUSD - BTC行情
Raydium - 以太坊ETH价格
Zama - 加密货币行情
Ondo - 以太坊ETH价格
BFUSD - 币种排行
Ethena - 比特币行情
Reserve Rights - 币种排行
瑞波币 - BTC行情
Arbitrum - 加密货币行情
Injective - 数字货币市值
Filecoin - 加密货币行情
Reserve Rights - 加密货币行情
Hamster Kombat - 数字货币市值
Uniswap - 以太坊ETH价格
Starknet - 币种排行
NFP - 比特币行情
Pepe - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aero - BTC行情
StraitsX XUSD - 比特币行情
Solana - 币种排行
Ethena - 加密货币行情
BEAMX - 以太坊ETH价格
Worldcoin - 数字货币市值
大零币 - 比特币行情
艾达币 - 数字货币市值
WBETH - BTC行情
Raydium - 数字货币市值
Gitcoin - 加密货币行情
A链 - 比特币行情
WBETH - 数字货币市值
NFP - 加密货币行情
Huma Finance - 数字货币市值
NFP - 币种排行
Aster - 币种排行
Aave - 加密货币行情
Celestia - 比特币