Fusionist
ACE · 美元计价
$0.1173
-2.90%
≈ ￥0.77418
(-$0.00)
更新于 2026-11-10 20:20:03
24H 最高$0.123
24H 最低$0.1167
今日开盘$0.1208
24H 成交量$25.13万
流通市值$1,425.43万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ERACaldera
|
$0.0744 | $0.0761 | $0.0693 | $196.75万 | $1,284.74万 | -1.85% |
| 483 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.82 | $81.58 | $80.28 | $20.62万 | $363.44万 | -0.93% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 406 |
WALWalrus
|
$0.0279 | $0.0288 | $0.02759 | $29.55万 | $7,667.00万 | 0.69% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 686 |
REQRequest
|
$0.0477 | $0.0486 | $0.0473 | $2.47万 | $3,850.57万 | 0.42% |
| 676 |
RDDTBRDDTB
|
$100.2 | $101.50 | $94.10 | $3.72万 | — | 4.52% |
| 599 |
GNOGnosis
|
$109.72 | $111.49 | $105.35 | $10.89万 | $2.85亿 | 2.68% |
| 639 |
KNCKyber Network Crystal
|
$0.103 | $0.1059 | $0.1024 | $7.80万 | $2,212.87万 | -0.68% |
| 383 |
ONGOntology Gas
|
$0.06315 | $0.06453 | $0.06157 | $32.45万 | $3,112.53万 | 2.10% |
| 320 |
AUCTIONBounce
|
$2.887 | $3.07 | $2.86 | $45.04万 | $2,267.23万 | -3.38% |
| 370 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.31 | $35.71万 | — | -14.18% |
| 209 |
OPENOpenLedger
|
$0.0911 | $0.0918 | $0.0872 | $78.09万 | $3,143.83万 | 2.94% |
| 418 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 439 |
HEIHeima
|
$0.0887 | $0.0907 | $0.0873 | $25.93万 | $738.16万 | 1.37% |
| 681 |
BRKBBBRKBB
|
$575.34 | $577.98 | $563.49 | $3.40万 | — | 1.21% |
| 376 |
CVXConvex Finance
|
$1.768 | $1.83 | $1.75 | $34.13万 | $1.70亿 | -1.89% |
| 336 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.42 | $50.38 | $44.56 | $39.77万 | $418.04万 | 8.18% |
| 554 |
EDUOpen Campus
|
$0.0448 | $0.0457 | $0.0435 | $14.09万 | $3,865.33万 | 1.36% |
| 279 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Chainlink - BTC行情
Uniswap - BTC行情
Chainlink - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Worldcoin - 比特币行情
Tokamak - 加密货币行情
币安币 - BTC行情
Pudgy Penguins - 币种排行
艾达币 - BTC行情
MegaETH - BTC行情
Hyperliquid - 币种排行
大零币 - 比特币
Aero - 以太坊ETH价格
RWUSD - 数字货币市值
POL - 加密货币行情
恒星币 - 比特币行情
Aave - 数字货币市值
以太经典 - 以太坊ETH价格
USD1 - 比特币
Holo - 币种排行
Uniswap - BTC行情
Uniswap - 以太坊ETH价格
Reserve Rights - BTC行情
Sign - 数字货币市值
Aero - 币种排行
Polkadot - 数字货币市值
BENQI - BTC行情
First Digital - 以太坊ETH价格
Polkadot - BTC行情
狗币 - 数字货币市值
艾达币 - 比特币行情
牛来 - 以太坊ETH价格
Ripple USD - BTC行情
以太经典 - 比特币
NFP - 以太坊ETH价格
ONEchain - BTC行情
United Stables - 比特币行情
Gram - BTC行情
Arbitrum - 比特币行情
Worldcoin - 币种排行